Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 7.08 | 7.4 | 7.06 | 7.08 | 270.04 Thousand |
| 29 Apr, 2021 | 7.2 | 7.9 | 6.6 | 7.45 | 251.78 Thousand |
| 28 Apr, 2021 | 7.14 | 7.38 | 6.82 | 7.14 | 10.89 Thousand |
| 27 Apr, 2021 | 6.7 | 7.44 | 6.7 | 7.18 | 11.61 Thousand |
| 26 Apr, 2021 | 7.3 | 7.4 | 7.02 | 7.23 | 274.28 Thousand |
| 23 Apr, 2021 | 7.9 | 7.9 | 6.98 | 7.38 | 405.28 Thousand |
| 22 Apr, 2021 | 7.3 | 7.68 | 6.7 | 7.21 | 24.99 Thousand |
| 21 Apr, 2021 | 6.98 | 7.9 | 6.32 | 7.37 | 1.44 Million |
| 20 Apr, 2021 | 6.5 | 7.44 | 6.0 | 6.77 | 2.14 Million |
| 19 Apr, 2021 | 6.7 | 7.56 | 6.7 | 7.26 | 7541.00 |
GNC
GNIP
GNS
GLV
GMET
GMR