Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 6.81 | 7.35 | 6.81 | 7.35 | 39.08 Thousand |
| 14 May, 2021 | 7.24 | 7.72 | 6.7 | 7.21 | 797 Thousand |
| 13 May, 2021 | 7.1 | 7.8 | 6.52 | 7.41 | 1.24 Million |
| 12 May, 2021 | 6.8 | 7.78 | 6.52 | 7.27 | 177.93 Thousand |
| 11 May, 2021 | 7.22 | 7.22 | 6.5 | 7.15 | 520.00 |
| 10 May, 2021 | 6.7 | 7.98 | 6.62 | 7.25 | 75.13 Thousand |
| 07 May, 2021 | 7.66 | 7.94 | 7.02 | 7.47 | 290.33 Thousand |
| 06 May, 2021 | 7.3 | 7.7 | 7.0 | 7.49 | 52.51 Thousand |
| 05 May, 2021 | 7.02 | 7.98 | 7.0 | 7.24 | 132.09 Thousand |
| 04 May, 2021 | 7.02 | 7.98 | 7.0 | 7.5 | 740.23 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR