Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 3.2 | 3.35 | 3.0 | 3.16 | 8.58 Million |
| 14 Jun, 2021 | 3.38 | 3.5 | 3.18 | 3.2 | 1.6 Million |
| 11 Jun, 2021 | 3.3 | 3.4 | 3.2 | 3.34 | 6.22 Million |
| 10 Jun, 2021 | 3.18 | 3.6 | 3.12 | 3.41 | 85.91 Million |
| 09 Jun, 2021 | 4.3 | 4.44 | 3.1 | 3.13 | 48.92 Million |
| 08 Jun, 2021 | 6.48 | 7.0 | 6.0 | 6.2 | 2.34 Million |
| 07 Jun, 2021 | 6.85 | 7.15 | 6.85 | 6.85 | 87.34 Thousand |
| 04 Jun, 2021 | 7.0 | 7.0 | 6.7 | 6.85 | 339.8 Thousand |
| 03 Jun, 2021 | 6.75 | 6.95 | 6.75 | 6.95 | 1895.00 |
| 02 Jun, 2021 | 7.2 | 7.2 | 6.75 | 6.95 | 512.01 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR