Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 3.45 | 3.66 | 3.4 | 3.6 | 18.54 Million |
| 26 Jul, 2021 | 3.4 | 3.44 | 3.21 | 3.4 | 5.16 Million |
| 23 Jul, 2021 | 3.37 | 3.48 | 3.28 | 3.48 | 4.44 Million |
| 22 Jul, 2021 | 3.31 | 3.37 | 3.23 | 3.31 | 66.4 Thousand |
| 21 Jul, 2021 | 3.19 | 3.5 | 3.18 | 3.33 | 7.16 Million |
| 20 Jul, 2021 | 3.09 | 3.19 | 3.09 | 3.18 | 4.42 Million |
| 19 Jul, 2021 | 3.19 | 3.2 | 3.1 | 3.1 | 11.48 Million |
| 16 Jul, 2021 | 3.2 | 3.22 | 3.16 | 3.18 | 2.84 Million |
| 15 Jul, 2021 | 3.17 | 3.34 | 3.1 | 3.19 | 4.07 Million |
| 14 Jul, 2021 | 3.2 | 3.65 | 3.14 | 3.16 | 2.32 Million |
GNC
GNIP
GNS
GLV
GMET
GMR