Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 5.94 6.33 5.84 6.16 1.16 Million
16 Nov, 2021 6.02 6.48 5.9 5.9 852.6 Thousand
15 Nov, 2021 6.4 6.48 5.96 6.18 1.13 Million
12 Nov, 2021 6.16 6.46 5.91 6.25 1.55 Million
11 Nov, 2021 6.2 6.6 6.02 6.2 7.7 Million
10 Nov, 2021 5.7 6.0 5.7 5.9 1 Million
09 Nov, 2021 5.46 6.15 5.46 5.63 5.4 Million
08 Nov, 2021 5.54 5.61 5.12 5.45 933.13 Thousand
05 Nov, 2021 5.41 5.7 5.16 5.35 113.33 Thousand
04 Nov, 2021 5.7 5.9 5.02 5.18 814.9 Thousand