Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 6.66 6.98 6.54 6.98 1.09 Million
25 Mar, 2022 6.9 7.38 6.54 6.83 1.72 Million
24 Mar, 2022 6.74 6.77 6.58 6.71 405.07 Thousand
23 Mar, 2022 7.0 7.3 6.56 6.73 1.26 Million
22 Mar, 2022 7.1 7.52 6.82 7.0 982.85 Thousand
21 Mar, 2022 6.84 7.52 6.74 7.27 3.13 Million
18 Mar, 2022 7.16 7.16 6.81 6.92 751.32 Thousand
17 Mar, 2022 6.8 7.38 6.78 7.1 407.63 Thousand
16 Mar, 2022 7.3 7.3 6.8 7.05 692.25 Thousand
15 Mar, 2022 7.18 7.72 6.96 7.12 1.2 Million