Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 7.18 | 7.18 | 6.82 | 6.98 | 604.43 Thousand |
| 08 Apr, 2022 | 7.16 | 7.16 | 6.8 | 7.0 | 1.87 Million |
| 07 Apr, 2022 | 7.06 | 7.14 | 7.0 | 7.06 | 299.19 Thousand |
| 06 Apr, 2022 | 7.18 | 7.22 | 6.5 | 6.92 | 817.41 Thousand |
| 05 Apr, 2022 | 6.62 | 7.24 | 6.32 | 6.99 | 3.83 Million |
| 04 Apr, 2022 | 6.44 | 6.8 | 6.26 | 6.5 | 900.85 Thousand |
| 01 Apr, 2022 | 6.7 | 6.7 | 6.24 | 6.24 | 914.48 Thousand |
| 31 Mar, 2022 | 6.4 | 6.76 | 6.3 | 6.66 | 986.29 Thousand |
| 30 Mar, 2022 | 6.4 | 6.51 | 6.32 | 6.5 | 650.59 Thousand |
| 29 Mar, 2022 | 6.98 | 7.38 | 6.16 | 6.38 | 2.62 Million |
GNC
GNIP
GNS
GLV
GMET
GMR