Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 6.5 6.6 6.48 6.6 285.82 Thousand
26 Apr, 2022 6.5 6.98 6.5 6.52 2.05 Million
25 Apr, 2022 6.72 6.96 6.5 6.7 2.52 Million
22 Apr, 2022 6.68 6.86 6.44 6.82 1.68 Million
21 Apr, 2022 6.78 7.0 6.66 6.96 194.8 Thousand
20 Apr, 2022 6.85 6.85 6.68 6.79 93.83 Thousand
19 Apr, 2022 6.86 7.18 6.62 6.86 89.7 Thousand
14 Apr, 2022 6.82 7.04 6.72 7.03 134.3 Thousand
13 Apr, 2022 7.28 7.44 6.76 6.99 88.41 Thousand
12 Apr, 2022 6.68 7.48 6.68 7.1 105.09 Thousand