Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 7.98 7.98 7.18 7.35 286.33 Thousand
11 Mar, 2022 7.4 7.94 7.3 7.4 1.74 Million
10 Mar, 2022 7.5 7.8 7.2 7.56 571.18 Thousand
09 Mar, 2022 8.4 8.7 7.18 7.41 4.82 Million
08 Mar, 2022 6.58 8.3 6.24 7.9 6.17 Million
07 Mar, 2022 6.34 6.58 6.1 6.38 1.66 Million
04 Mar, 2022 6.66 6.74 6.11 6.31 2.04 Million
03 Mar, 2022 6.56 6.71 6.54 6.62 582.25 Thousand
02 Mar, 2022 6.4 6.76 6.4 6.4 965.37 Thousand
01 Mar, 2022 6.36 6.88 6.34 6.66 1.77 Million