Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 6.78 | 6.98 | 6.5 | 6.78 | 693.42 Thousand |
| 09 Jun, 2022 | 6.85 | 7.14 | 6.84 | 6.9 | 401.98 Thousand |
| 08 Jun, 2022 | 6.74 | 7.3 | 6.74 | 6.99 | 994.76 Thousand |
| 07 Jun, 2022 | 6.78 | 7.25 | 6.52 | 6.91 | 148.24 Thousand |
| 06 Jun, 2022 | 7.02 | 7.34 | 6.96 | 6.96 | 545.1 Thousand |
| 01 Jun, 2022 | 6.72 | 7.18 | 6.72 | 7.02 | 2.37 Million |
| 31 May, 2022 | 7.0 | 7.3 | 6.72 | 6.9 | 402.69 Thousand |
| 30 May, 2022 | 7.34 | 7.39 | 6.52 | 7.22 | 1.12 Million |
| 27 May, 2022 | 7.04 | 7.38 | 6.74 | 7.15 | 1.42 Million |
| 26 May, 2022 | 6.98 | 7.14 | 6.5 | 6.85 | 1.35 Million |
GNC
GNIP
GNS
GLV
GMET
GMR