Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.6 | 6.98 | 6.28 | 6.63 | 852.95 Thousand |
| 05 Sep, 2022 | 6.5 | 6.9 | 6.35 | 6.5 | 1.21 Million |
| 02 Sep, 2022 | 5.98 | 6.55 | 5.98 | 6.28 | 784.83 Thousand |
| 01 Sep, 2022 | 6.22 | 6.5 | 5.8 | 5.8 | 956.29 Thousand |
| 31 Aug, 2022 | 6.7 | 6.7 | 6.2 | 6.35 | 541.3 Thousand |
| 30 Aug, 2022 | 6.5 | 6.7 | 6.28 | 6.6 | 440.84 Thousand |
| 26 Aug, 2022 | 6.6 | 6.7 | 6.2 | 6.4 | 162.09 Thousand |
| 25 Aug, 2022 | 6.6 | 6.7 | 6.32 | 6.5 | 104.28 Thousand |
| 24 Aug, 2022 | 6.48 | 6.64 | 6.2 | 6.38 | 694.17 Thousand |
| 23 Aug, 2022 | 6.9 | 6.9 | 6.42 | 6.64 | 593.47 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR