Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 7.04 | 7.18 | 6.6 | 6.87 | 2.98 Million |
| 24 May, 2022 | 6.9 | 7.09 | 6.62 | 6.98 | 407.34 Thousand |
| 23 May, 2022 | 7.18 | 7.2 | 6.82 | 6.95 | 712.97 Thousand |
| 20 May, 2022 | 6.8 | 7.1 | 6.62 | 6.99 | 577.11 Thousand |
| 19 May, 2022 | 7.3 | 7.3 | 6.62 | 6.9 | 1.46 Million |
| 18 May, 2022 | 7.1 | 7.17 | 7.08 | 7.14 | 301.96 Thousand |
| 17 May, 2022 | 7.4 | 7.4 | 7.14 | 7.22 | 531.78 Thousand |
| 16 May, 2022 | 7.36 | 7.48 | 7.12 | 7.32 | 1.46 Million |
| 13 May, 2022 | 7.42 | 7.6 | 7.12 | 7.25 | 3.84 Million |
| 12 May, 2022 | 7.18 | 7.4 | 7.04 | 7.32 | 324.91 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR