Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 7.32 | 7.4 | 6.94 | 7.38 | 748.05 Thousand |
| 10 May, 2022 | 7.5 | 7.5 | 6.8 | 7.27 | 1.58 Million |
| 09 May, 2022 | 7.7 | 7.8 | 7.16 | 7.42 | 1.99 Million |
| 06 May, 2022 | 7.48 | 7.66 | 7.36 | 7.5 | 1.81 Million |
| 05 May, 2022 | 7.1 | 7.68 | 7.08 | 7.67 | 1.7 Million |
| 04 May, 2022 | 7.0 | 7.15 | 6.97 | 7.05 | 1.52 Million |
| 03 May, 2022 | 7.0 | 7.08 | 6.86 | 7.02 | 479.61 Thousand |
| 29 Apr, 2022 | 7.0 | 7.18 | 6.88 | 6.99 | 2.42 Million |
| 28 Apr, 2022 | 6.5 | 6.71 | 6.1 | 6.71 | 3.69 Million |
| 27 Apr, 2022 | 6.5 | 6.6 | 6.48 | 6.6 | 285.82 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR