Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 6.66 6.96 6.52 6.54 361.84 Thousand
20 Sep, 2022 6.84 6.93 6.5 6.56 650.08 Thousand
16 Sep, 2022 6.66 6.96 6.6 6.9 547.75 Thousand
15 Sep, 2022 6.96 6.96 6.67 6.77 547.23 Thousand
14 Sep, 2022 6.96 6.96 6.52 6.89 6.19 Million
13 Sep, 2022 6.52 7.0 6.52 6.82 1.41 Million
12 Sep, 2022 6.5 7.0 6.32 6.44 312.59 Thousand
09 Sep, 2022 6.6 6.6 6.3 6.38 2.48 Million
08 Sep, 2022 6.68 6.68 6.2 6.3 718.75 Thousand
07 Sep, 2022 6.82 6.98 6.32 6.5 264.21 Thousand