Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 5.8 | 5.8 | 5.63 | 5.7 | 182.08 Thousand |
| 07 Jul, 2022 | 5.62 | 6.0 | 5.6 | 5.8 | 335.8 Thousand |
| 06 Jul, 2022 | 5.9 | 6.11 | 5.64 | 5.8 | 2.49 Million |
| 05 Jul, 2022 | 6.1 | 6.3 | 5.95 | 5.95 | 1.5 Million |
| 04 Jul, 2022 | 6.3 | 6.3 | 6.02 | 6.14 | 985.48 Thousand |
| 01 Jul, 2022 | 6.04 | 6.24 | 6.02 | 6.17 | 344.59 Thousand |
| 30 Jun, 2022 | 6.12 | 6.78 | 6.02 | 6.2 | 2.85 Million |
| 29 Jun, 2022 | 6.0 | 6.4 | 6.0 | 6.2 | 390.67 Thousand |
| 28 Jun, 2022 | 6.4 | 6.4 | 6.25 | 6.3 | 29.45 Thousand |
| 27 Jun, 2022 | 6.38 | 6.4 | 6.11 | 6.3 | 141.16 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR