Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 5.98 | 6.0 | 5.62 | 5.79 | 461.79 Thousand |
| 04 Oct, 2022 | 5.86 | 6.0 | 5.5 | 5.75 | 166.54 Thousand |
| 03 Oct, 2022 | 5.5 | 5.88 | 5.5 | 5.7 | 353.49 Thousand |
| 30 Sep, 2022 | 5.72 | 5.98 | 5.5 | 5.75 | 182.36 Thousand |
| 29 Sep, 2022 | 5.76 | 6.23 | 5.61 | 5.7 | 995.71 Thousand |
| 28 Sep, 2022 | 5.91 | 6.16 | 5.81 | 5.93 | 160.05 Thousand |
| 27 Sep, 2022 | 6.18 | 6.2 | 5.83 | 5.93 | 684.88 Thousand |
| 26 Sep, 2022 | 6.64 | 6.89 | 5.52 | 5.8 | 13.27 Million |
| 23 Sep, 2022 | 6.42 | 6.72 | 6.29 | 6.64 | 951.59 Thousand |
| 22 Sep, 2022 | 6.56 | 6.96 | 6.44 | 6.77 | 622.92 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR