Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 5.42 | 5.8 | 5.39 | 5.55 | 677.4 Thousand |
| 04 Aug, 2022 | 5.5 | 5.92 | 5.3 | 5.55 | 784.53 Thousand |
| 03 Aug, 2022 | 5.6 | 5.82 | 5.48 | 5.74 | 1.24 Million |
| 02 Aug, 2022 | 5.8 | 5.82 | 5.5 | 5.65 | 192.74 Thousand |
| 01 Aug, 2022 | 5.5 | 5.78 | 5.5 | 5.69 | 513.14 Thousand |
| 29 Jul, 2022 | 5.18 | 5.52 | 5.18 | 5.35 | 1.51 Million |
| 28 Jul, 2022 | 5.22 | 5.66 | 5.02 | 5.31 | 1.64 Million |
| 27 Jul, 2022 | 5.4 | 5.58 | 5.14 | 5.37 | 1.12 Million |
| 26 Jul, 2022 | 5.2 | 5.52 | 5.12 | 5.26 | 2.49 Million |
| 25 Jul, 2022 | 5.42 | 5.56 | 5.2 | 5.35 | 739.95 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR