Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 5.5 | 5.6 | 5.26 | 5.44 | 48.56 Thousand |
| 21 Jul, 2022 | 5.52 | 5.58 | 5.2 | 5.45 | 600.37 Thousand |
| 20 Jul, 2022 | 5.64 | 5.89 | 5.59 | 5.8 | 105.36 Thousand |
| 19 Jul, 2022 | 5.82 | 5.84 | 5.6 | 5.72 | 130.87 Thousand |
| 18 Jul, 2022 | 5.52 | 5.85 | 5.45 | 5.85 | 486.81 Thousand |
| 15 Jul, 2022 | 5.5 | 5.63 | 5.42 | 5.59 | 943.6 Thousand |
| 14 Jul, 2022 | 5.4 | 5.68 | 5.3 | 5.51 | 1.97 Million |
| 13 Jul, 2022 | 5.59 | 5.7 | 5.4 | 5.55 | 154.76 Thousand |
| 12 Jul, 2022 | 5.5 | 5.76 | 5.44 | 5.56 | 1 Million |
| 11 Jul, 2022 | 5.6 | 5.75 | 5.4 | 5.6 | 1.83 Million |
GNC
GNIP
GNS
GLV
GMET
GMR