Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 4.73 | 4.73 | 4.5 | 4.71 | 681.73 Thousand |
| 09 Mar, 2023 | 4.7 | 4.89 | 4.62 | 4.81 | 581.19 Thousand |
| 08 Mar, 2023 | 4.92 | 4.92 | 4.74 | 4.76 | 737.83 Thousand |
| 07 Mar, 2023 | 4.8 | 4.99 | 4.4 | 4.8 | 1.48 Million |
| 06 Mar, 2023 | 4.6 | 4.84 | 4.6 | 4.72 | 86.71 Thousand |
| 03 Mar, 2023 | 4.84 | 4.84 | 4.63 | 4.75 | 208.4 Thousand |
| 02 Mar, 2023 | 4.55 | 4.76 | 4.54 | 4.69 | 1.16 Million |
| 01 Mar, 2023 | 4.46 | 4.79 | 4.3 | 4.55 | 698.44 Thousand |
| 28 Feb, 2023 | 4.98 | 4.99 | 4.5 | 4.65 | 530.09 Thousand |
| 27 Feb, 2023 | 4.54 | 4.71 | 4.4 | 4.65 | 661.74 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR