Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 6.1 | 6.4 | 6.1 | 6.36 | 2.91 Million |
| 07 Jul, 2023 | 6.24 | 6.32 | 6.24 | 6.24 | 198.5 Thousand |
| 06 Jul, 2023 | 6.5 | 6.5 | 6.24 | 6.36 | 1.2 Million |
| 05 Jul, 2023 | 6.4 | 6.66 | 6.02 | 6.37 | 1.35 Million |
| 04 Jul, 2023 | 6.2 | 6.4 | 6.0 | 6.31 | 3.7 Million |
| 03 Jul, 2023 | 6.0 | 6.15 | 5.8 | 6.0 | 1.15 Million |
| 30 Jun, 2023 | 5.94 | 6.2 | 5.54 | 5.94 | 1.32 Million |
| 29 Jun, 2023 | 5.96 | 5.96 | 5.81 | 5.81 | 322.74 Thousand |
| 28 Jun, 2023 | 5.88 | 5.96 | 5.52 | 5.7 | 531.71 Thousand |
| 27 Jun, 2023 | 5.9 | 5.96 | 5.69 | 5.69 | 506.77 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR