Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 4.95 | 5.15 | 4.91 | 4.96 | 637.7 Thousand |
| 24 Apr, 2023 | 4.51 | 5.0 | 4.4 | 4.9 | 3.21 Million |
| 21 Apr, 2023 | 4.61 | 4.74 | 4.54 | 4.63 | 249.35 Thousand |
| 20 Apr, 2023 | 4.5 | 4.63 | 4.5 | 4.63 | 215.6 Thousand |
| 19 Apr, 2023 | 4.75 | 4.79 | 4.57 | 4.57 | 230.59 Thousand |
| 18 Apr, 2023 | 4.56 | 4.75 | 4.5 | 4.63 | 304.23 Thousand |
| 17 Apr, 2023 | 4.75 | 4.75 | 4.5 | 4.63 | 248.00 |
| 14 Apr, 2023 | 4.5 | 4.65 | 4.5 | 4.65 | 52.53 Thousand |
| 13 Apr, 2023 | 4.79 | 4.79 | 4.56 | 4.58 | 132.87 Thousand |
| 12 Apr, 2023 | 4.5 | 4.79 | 4.5 | 4.65 | 3.06 Million |
GNC
GNIP
GNS
GLV
GMET
GMR