Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 5.0 | 5.5 | 5.0 | 5.26 | 37.6 Thousand |
| 24 May, 2023 | 5.35 | 5.4 | 5.02 | 5.21 | 38.48 Thousand |
| 23 May, 2023 | 5.36 | 5.5 | 5.12 | 5.26 | 406.18 Thousand |
| 22 May, 2023 | 5.2 | 5.26 | 4.96 | 5.26 | 276.63 Thousand |
| 19 May, 2023 | 5.2 | 5.2 | 4.81 | 4.91 | 957.19 Thousand |
| 18 May, 2023 | 5.0 | 5.2 | 5.0 | 5.2 | 825.8 Thousand |
| 17 May, 2023 | 4.78 | 5.2 | 4.51 | 5.07 | 2.64 Million |
| 16 May, 2023 | 4.72 | 4.78 | 4.6 | 4.69 | 138.04 Thousand |
| 15 May, 2023 | 4.6 | 4.85 | 4.6 | 4.7 | 418.56 Thousand |
| 12 May, 2023 | 4.8 | 4.9 | 4.6 | 4.68 | 9.46 Million |
GNC
GNIP
GNS
GLV
GMET
GMR