Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 5.36 | 5.36 | 5.02 | 5.17 | 59.76 Thousand |
| 08 Jun, 2023 | 5.24 | 5.36 | 4.91 | 5.19 | 1.03 Million |
| 07 Jun, 2023 | 5.36 | 5.38 | 5.06 | 5.19 | 637.54 Thousand |
| 06 Jun, 2023 | 5.04 | 5.36 | 5.04 | 5.18 | 10.07 Thousand |
| 05 Jun, 2023 | 5.34 | 5.34 | 5.01 | 5.18 | 49.32 Thousand |
| 02 Jun, 2023 | 5.2 | 5.28 | 5.0 | 5.28 | 282.17 Thousand |
| 01 Jun, 2023 | 5.3 | 5.36 | 4.9 | 4.9 | 182.83 Thousand |
| 31 May, 2023 | 5.1 | 5.36 | 4.9 | 5.18 | 4.82 Million |
| 30 May, 2023 | 5.34 | 5.4 | 5.0 | 5.02 | 2.28 Million |
| 26 May, 2023 | 5.5 | 5.5 | 5.26 | 5.26 | 4451.00 |
GNC
GNIP
GNS
GLV
GMET
GMR