Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 4.69 | 4.89 | 4.55 | 4.75 | 281.67 Thousand |
| 10 May, 2023 | 4.64 | 4.72 | 4.51 | 4.63 | 524.52 Thousand |
| 09 May, 2023 | 4.6 | 4.82 | 4.51 | 4.58 | 1.42 Million |
| 05 May, 2023 | 4.85 | 4.95 | 4.71 | 4.8 | 3.17 Million |
| 04 May, 2023 | 4.97 | 4.97 | 4.66 | 4.75 | 843.88 Thousand |
| 03 May, 2023 | 4.97 | 4.97 | 4.6 | 4.79 | 422.58 Thousand |
| 02 May, 2023 | 4.8 | 4.85 | 4.63 | 4.66 | 548.15 Thousand |
| 28 Apr, 2023 | 4.83 | 5.2 | 4.57 | 4.8 | 1.03 Million |
| 27 Apr, 2023 | 4.9 | 4.92 | 4.83 | 4.92 | 36.64 Thousand |
| 26 Apr, 2023 | 5.1 | 5.3 | 4.9 | 4.9 | 2.06 Million |
GNC
GNIP
GNS
GLV
GMET
GMR