Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 5.74 | 6.08 | 5.42 | 5.75 | 2.05 Million |
| 23 Jun, 2023 | 5.64 | 5.76 | 5.32 | 5.64 | 954.13 Thousand |
| 22 Jun, 2023 | 5.22 | 5.66 | 5.22 | 5.52 | 204.32 Thousand |
| 21 Jun, 2023 | 5.7 | 5.7 | 5.4 | 5.47 | 1.32 Million |
| 20 Jun, 2023 | 5.38 | 5.7 | 5.22 | 5.53 | 592.62 Thousand |
| 19 Jun, 2023 | 5.36 | 5.38 | 5.2 | 5.25 | 240.66 Thousand |
| 16 Jun, 2023 | 5.38 | 5.38 | 5.02 | 5.38 | 418.67 Thousand |
| 15 Jun, 2023 | 5.2 | 5.35 | 5.02 | 5.16 | 476.24 Thousand |
| 14 Jun, 2023 | 5.36 | 5.36 | 5.19 | 5.19 | 23.75 Thousand |
| 13 Jun, 2023 | 5.38 | 5.38 | 5.19 | 5.19 | 541.00 |
GNC
GNIP
GNS
GLV
GMET
GMR