Gulf Marine Services PLC (GMS)

GBX 16.8

(-7.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 4.84 4.98 4.4 4.5 55.26 Thousand
23 Feb, 2023 4.98 4.98 4.4 4.68 1.17 Million
22 Feb, 2023 4.84 4.84 4.49 4.65 1.19 Million
21 Feb, 2023 4.56 4.98 4.51 4.77 769.22 Thousand
20 Feb, 2023 4.7 4.98 4.51 4.7 60.22 Thousand
17 Feb, 2023 4.7 4.85 4.51 4.77 625.73 Thousand
16 Feb, 2023 4.62 4.9 4.55 4.73 653.85 Thousand
15 Feb, 2023 4.98 4.98 4.47 4.71 146.29 Thousand
14 Feb, 2023 4.55 4.99 4.47 4.75 1.23 Million
13 Feb, 2023 4.54 4.69 4.44 4.55 84.89 Thousand