Gulf Marine Services PLC (GMS)
GBX 16.8
(-7.69%)
GBX 16.8
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4.4 | 4.84 | 4.4 | 4.4 | 857.65 Thousand |
| 09 Feb, 2023 | 4.72 | 4.85 | 4.48 | 4.63 | 514.94 Thousand |
| 08 Feb, 2023 | 4.6 | 4.84 | 4.4 | 4.62 | 1.2 Million |
| 07 Feb, 2023 | 4.65 | 4.68 | 4.4 | 4.48 | 559.73 Thousand |
| 06 Feb, 2023 | 4.9 | 4.9 | 4.49 | 4.7 | 122.47 Thousand |
| 03 Feb, 2023 | 4.5 | 4.84 | 4.43 | 4.5 | 154.35 Thousand |
| 02 Feb, 2023 | 4.5 | 4.6 | 4.45 | 4.6 | 593.22 Thousand |
| 01 Feb, 2023 | 4.55 | 4.55 | 4.4 | 4.5 | 211.93 Thousand |
| 31 Jan, 2023 | 4.31 | 4.63 | 4.31 | 4.63 | 29.12 Thousand |
| 30 Jan, 2023 | 4.41 | 4.8 | 4.34 | 4.5 | 383.83 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR