Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 4.5 4.79 4.5 4.65 3.06 Million
11 Apr, 2023 4.8 4.8 4.44 4.6 2.67 Million
06 Apr, 2023 4.41 4.65 4.41 4.6 44.32 Thousand
05 Apr, 2023 4.5 4.8 4.5 4.65 597.18 Thousand
04 Apr, 2023 4.51 4.79 4.5 4.66 1.43 Million
03 Apr, 2023 4.53 4.79 4.5 4.6 1.98 Million
31 Mar, 2023 4.7 4.8 4.53 4.63 565.28 Thousand
30 Mar, 2023 4.51 4.7 4.51 4.61 718.69 Thousand
29 Mar, 2023 4.7 4.7 4.5 4.62 1.28 Million
28 Mar, 2023 4.45 4.69 4.45 4.57 66.87 Thousand