Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2014 | 157.0 | 158.0 | 155.3 | 156.5 | 406.92 Thousand |
| 19 Sep, 2014 | 155.0 | 157.0 | 155.0 | 157.0 | 157.4 Thousand |
| 18 Sep, 2014 | 154.25 | 155.0 | 153.25 | 153.75 | 31.63 Thousand |
| 17 Sep, 2014 | 154.0 | 155.25 | 154.0 | 154.25 | 20.2 Thousand |
| 16 Sep, 2014 | 155.25 | 155.75 | 154.9 | 155.0 | 33.11 Thousand |
| 15 Sep, 2014 | 157.0 | 157.0 | 151.75 | 155.0 | 41.86 Thousand |
| 12 Sep, 2014 | 154.25 | 156.35 | 152.0 | 155.5 | 13.69 Thousand |
| 11 Sep, 2014 | 155.25 | 156.25 | 153.5 | 154.75 | 43.22 Thousand |
| 10 Sep, 2014 | 153.5 | 157.0 | 152.5 | 154.0 | 641.71 Thousand |
| 09 Sep, 2014 | 149.0 | 154.75 | 149.0 | 154.0 | 147.94 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR