Gulf Marine Services PLC (GMS)

GBX 18.84

(-1.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 160.0 161.0 158.05 161.0 241.88 Thousand
03 Jun, 2014 157.5 161.75 157.5 159.5 67.12 Thousand
02 Jun, 2014 159.0 161.0 158.0 161.0 304.06 Thousand
30 May, 2014 160.0 160.0 155.0 155.0 184.13 Thousand
29 May, 2014 159.75 161.25 155.73 159.0 521.54 Thousand
28 May, 2014 160.0 161.75 158.94 159.0 1.16 Million
27 May, 2014 159.75 160.0 157.4 160.0 39.69 Thousand
23 May, 2014 160.0 160.0 159.0 160.0 73.9 Thousand
22 May, 2014 160.0 160.0 159.1 160.0 177.02 Thousand
21 May, 2014 159.75 160.0 157.5 157.75 43.17 Thousand