GBX 18.84
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2014 | 160.0 | 161.0 | 158.05 | 161.0 | 241.88 Thousand |
03 Jun, 2014 | 157.5 | 161.75 | 157.5 | 159.5 | 67.12 Thousand |
02 Jun, 2014 | 159.0 | 161.0 | 158.0 | 161.0 | 304.06 Thousand |
30 May, 2014 | 160.0 | 160.0 | 155.0 | 155.0 | 184.13 Thousand |
29 May, 2014 | 159.75 | 161.25 | 155.73 | 159.0 | 521.54 Thousand |
28 May, 2014 | 160.0 | 161.75 | 158.94 | 159.0 | 1.16 Million |
27 May, 2014 | 159.75 | 160.0 | 157.4 | 160.0 | 39.69 Thousand |
23 May, 2014 | 160.0 | 160.0 | 159.0 | 160.0 | 73.9 Thousand |
22 May, 2014 | 160.0 | 160.0 | 159.1 | 160.0 | 177.02 Thousand |
21 May, 2014 | 159.75 | 160.0 | 157.5 | 157.75 | 43.17 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR