Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2014 | 156.5 | 157.28 | 155.0 | 156.25 | 21.31 Thousand |
| 03 Oct, 2014 | 157.0 | 157.0 | 155.78 | 157.0 | 17.84 Thousand |
| 02 Oct, 2014 | 160.0 | 160.0 | 156.0 | 156.5 | 994.59 Thousand |
| 01 Oct, 2014 | 157.0 | 157.0 | 155.0 | 157.0 | 217.36 Thousand |
| 30 Sep, 2014 | 160.0 | 160.0 | 154.0 | 157.0 | 560.99 Thousand |
| 29 Sep, 2014 | 157.75 | 157.75 | 156.5 | 157.5 | 649.57 Thousand |
| 26 Sep, 2014 | 157.0 | 157.5 | 155.32 | 157.5 | 304.77 Thousand |
| 25 Sep, 2014 | 158.0 | 159.29 | 156.95 | 157.0 | 484.49 Thousand |
| 24 Sep, 2014 | 160.0 | 160.0 | 156.5 | 158.5 | 110.4 Thousand |
| 23 Sep, 2014 | 156.5 | 159.5 | 151.95 | 157.75 | 349.15 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR