Gulf Marine Services PLC (GMS)

GBX 18.84

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 158.0 160.0 157.0 157.0 475.21 Thousand
17 Jun, 2014 157.25 160.0 155.5 158.0 418.5 Thousand
16 Jun, 2014 164.0 164.0 157.75 160.0 350.34 Thousand
13 Jun, 2014 158.75 160.0 158.65 160.0 81 Thousand
12 Jun, 2014 160.0 161.0 158.0 158.5 294.95 Thousand
11 Jun, 2014 160.0 160.0 157.25 159.75 161.64 Thousand
10 Jun, 2014 159.75 160.0 155.58 160.0 119.35 Thousand
09 Jun, 2014 158.25 160.25 156.0 160.0 171.46 Thousand
06 Jun, 2014 156.18 160.0 156.18 158.63 11.69 Thousand
05 Jun, 2014 159.75 160.75 156.68 160.0 53.25 Thousand