Gulf Marine Services PLC (GMS)
GBX 19.4
(-6.73%)
GBX 19.4
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 160.0 | 160.0 | 157.0 | 159.0 | 23.6 Thousand |
| 15 May, 2014 | 162.0 | 165.39 | 156.81 | 159.75 | 116.53 Thousand |
| 14 May, 2014 | 159.75 | 162.0 | 158.75 | 159.0 | 309.82 Thousand |
| 13 May, 2014 | 160.25 | 165.4 | 157.44 | 160.0 | 112.82 Thousand |
| 12 May, 2014 | 162.5 | 162.5 | 158.23 | 162.0 | 183.87 Thousand |
| 09 May, 2014 | 161.0 | 162.0 | 160.93 | 161.38 | 99.56 Thousand |
| 08 May, 2014 | 162.0 | 163.0 | 160.5 | 161.75 | 547.84 Thousand |
| 07 May, 2014 | 162.0 | 166.25 | 161.0 | 162.0 | 482.01 Thousand |
| 06 May, 2014 | 163.0 | 166.68 | 161.0 | 161.75 | 133.61 Thousand |
| 02 May, 2014 | 159.0 | 161.75 | 159.0 | 159.0 | 75.38 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR