Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 149.25 | 150.44 | 146.26 | 149.0 | 57.02 Thousand |
| 05 Sep, 2014 | 148.5 | 152.25 | 147.69 | 149.0 | 15.6 Thousand |
| 04 Sep, 2014 | 150.25 | 151.0 | 147.0 | 148.75 | 61.1 Thousand |
| 03 Sep, 2014 | 152.5 | 155.14 | 147.5 | 147.5 | 47.63 Thousand |
| 02 Sep, 2014 | 156.0 | 156.0 | 150.25 | 151.25 | 163.2 Thousand |
| 01 Sep, 2014 | 156.0 | 157.0 | 151.24 | 157.0 | 33.03 Thousand |
| 29 Aug, 2014 | 158.5 | 158.5 | 150.75 | 155.75 | 42.67 Thousand |
| 28 Aug, 2014 | 156.75 | 156.75 | 152.0 | 155.0 | 93.73 Thousand |
| 27 Aug, 2014 | 156.75 | 157.0 | 151.75 | 155.0 | 180.68 Thousand |
| 26 Aug, 2014 | 162.25 | 162.25 | 153.75 | 156.0 | 218.77 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR