Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 158.75 158.75 154.0 154.75 27.51 Thousand
21 Aug, 2014 160.0 160.0 156.78 157.0 10.7 Thousand
20 Aug, 2014 158.75 158.75 155.95 157.0 103.71 Thousand
19 Aug, 2014 159.0 159.0 154.94 157.0 37.22 Thousand
18 Aug, 2014 158.75 158.75 152.75 152.75 24.69 Thousand
15 Aug, 2014 160.0 160.0 157.0 157.0 9923.00
14 Aug, 2014 157.0 158.25 155.42 157.75 15.73 Thousand
13 Aug, 2014 160.0 160.0 157.0 159.0 137.7 Thousand
12 Aug, 2014 160.0 160.0 159.0 160.0 5298.00
11 Aug, 2014 159.25 159.25 159.25 159.25 -