Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 159.0 159.64 155.01 157.63 40.28 Thousand
24 Jul, 2014 160.0 161.25 159.0 159.5 113.84 Thousand
23 Jul, 2014 160.0 161.0 157.25 160.0 37.71 Thousand
22 Jul, 2014 161.0 161.25 153.25 160.0 53.97 Thousand
21 Jul, 2014 158.75 160.0 157.19 160.0 12.4 Thousand
18 Jul, 2014 158.25 159.13 155.06 158.75 8075.00
17 Jul, 2014 159.75 160.0 159.3 160.0 7455.00
16 Jul, 2014 159.75 160.13 159.75 160.0 152.8 Thousand
15 Jul, 2014 160.75 160.75 159.5 160.0 99.26 Thousand
14 Jul, 2014 161.75 162.0 159.5 161.0 479.28 Thousand