Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2014 | 159.75 | 162.0 | 159.25 | 162.0 | 162.09 Thousand |
| 10 Jul, 2014 | 159.5 | 160.0 | 158.75 | 160.0 | 107.09 Thousand |
| 09 Jul, 2014 | 158.0 | 160.0 | 158.0 | 160.0 | 112.01 Thousand |
| 08 Jul, 2014 | 155.5 | 160.0 | 153.17 | 160.0 | 59.74 Thousand |
| 07 Jul, 2014 | 158.0 | 159.6 | 152.0 | 152.0 | 118.09 Thousand |
| 04 Jul, 2014 | 160.0 | 160.0 | 159.25 | 160.0 | 28.39 Thousand |
| 03 Jul, 2014 | 160.0 | 160.0 | 158.25 | 159.25 | 294.88 Thousand |
| 02 Jul, 2014 | 156.0 | 160.0 | 155.0 | 160.0 | 146.62 Thousand |
| 01 Jul, 2014 | 154.25 | 155.0 | 152.44 | 155.0 | 97.03 Thousand |
| 30 Jun, 2014 | 155.0 | 155.0 | 154.14 | 155.0 | 50.28 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR