Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2014 | 158.75 | 160.0 | 158.65 | 160.0 | 81 Thousand |
| 12 Jun, 2014 | 160.0 | 161.0 | 158.0 | 158.5 | 294.95 Thousand |
| 11 Jun, 2014 | 160.0 | 160.0 | 157.25 | 159.75 | 161.64 Thousand |
| 10 Jun, 2014 | 159.75 | 160.0 | 155.58 | 160.0 | 119.35 Thousand |
| 09 Jun, 2014 | 158.25 | 160.25 | 156.0 | 160.0 | 171.46 Thousand |
| 06 Jun, 2014 | 156.18 | 160.0 | 156.18 | 158.63 | 11.69 Thousand |
| 05 Jun, 2014 | 159.75 | 160.75 | 156.68 | 160.0 | 53.25 Thousand |
| 04 Jun, 2014 | 160.0 | 161.0 | 158.05 | 161.0 | 241.88 Thousand |
| 03 Jun, 2014 | 157.5 | 161.75 | 157.5 | 159.5 | 67.12 Thousand |
| 02 Jun, 2014 | 159.0 | 161.0 | 158.0 | 161.0 | 304.06 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR