Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 155.0 158.25 151.25 158.25 96 Thousand
26 Jun, 2014 154.0 156.83 153.25 155.0 37.52 Thousand
25 Jun, 2014 158.25 158.25 152.5 154.75 90.03 Thousand
24 Jun, 2014 157.75 159.75 150.95 157.0 196.02 Thousand
23 Jun, 2014 159.5 159.55 156.0 157.0 42.71 Thousand
20 Jun, 2014 157.75 160.0 155.5 158.5 4.01 Million
19 Jun, 2014 155.0 161.75 155.0 158.0 252.62 Thousand
18 Jun, 2014 158.0 160.0 157.0 157.0 475.21 Thousand
17 Jun, 2014 157.25 160.0 155.5 158.0 418.5 Thousand
16 Jun, 2014 164.0 164.0 157.75 160.0 350.34 Thousand