Gulf Marine Services PLC (GMS)

GBX 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 159.75 160.0 159.3 160.0 7455.00
16 Jul, 2014 159.75 160.13 159.75 160.0 152.8 Thousand
15 Jul, 2014 160.75 160.75 159.5 160.0 99.26 Thousand
14 Jul, 2014 161.75 162.0 159.5 161.0 479.28 Thousand
11 Jul, 2014 159.75 162.0 159.25 162.0 162.09 Thousand
10 Jul, 2014 159.5 160.0 158.75 160.0 107.09 Thousand
09 Jul, 2014 158.0 160.0 158.0 160.0 112.01 Thousand
08 Jul, 2014 155.5 160.0 153.17 160.0 59.74 Thousand
07 Jul, 2014 158.0 159.6 152.0 152.0 118.09 Thousand
04 Jul, 2014 160.0 160.0 159.25 160.0 28.39 Thousand