Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 135.0 | 142.75 | 133.5 | 142.75 | 37.63 Thousand |
| 31 Oct, 2014 | 137.0 | 137.0 | 133.5 | 133.5 | 13.13 Thousand |
| 30 Oct, 2014 | 136.75 | 137.17 | 134.13 | 135.0 | 63.02 Thousand |
| 29 Oct, 2014 | 136.5 | 137.33 | 135.0 | 135.0 | 43.94 Thousand |
| 28 Oct, 2014 | 136.0 | 139.06 | 135.0 | 137.0 | 401.85 Thousand |
| 27 Oct, 2014 | 136.0 | 136.25 | 134.63 | 135.75 | 65.26 Thousand |
| 24 Oct, 2014 | 137.0 | 138.08 | 135.5 | 136.75 | 23.27 Thousand |
| 23 Oct, 2014 | 136.0 | 138.5 | 132.25 | 137.0 | 121.71 Thousand |
| 22 Oct, 2014 | 135.0 | 138.24 | 134.0 | 136.0 | 686.98 Thousand |
| 21 Oct, 2014 | 134.0 | 135.37 | 134.0 | 134.0 | 56.8 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR