Gulf Marine Services PLC (GMS)
GBX 19.1
(0.53%)
GBX 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 157.0 | 158.25 | 155.42 | 157.75 | 15.73 Thousand |
| 13 Aug, 2014 | 160.0 | 160.0 | 157.0 | 159.0 | 137.7 Thousand |
| 12 Aug, 2014 | 160.0 | 160.0 | 159.0 | 160.0 | 5298.00 |
| 11 Aug, 2014 | 159.25 | 159.25 | 159.25 | 159.25 | - |
| 08 Aug, 2014 | 157.0 | 160.0 | 155.0 | 157.25 | 87.9 Thousand |
| 07 Aug, 2014 | 158.5 | 158.5 | 155.34 | 156.75 | 99.91 Thousand |
| 06 Aug, 2014 | 160.25 | 160.25 | 155.5 | 155.75 | 23.71 Thousand |
| 05 Aug, 2014 | 159.75 | 162.0 | 159.5 | 160.0 | 226.65 Thousand |
| 04 Aug, 2014 | 160.0 | 162.0 | 158.75 | 162.0 | 295.63 Thousand |
| 01 Aug, 2014 | 159.0 | 160.0 | 154.5 | 160.0 | 34.86 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR