Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 115.5 | 115.5 | 103.95 | 108.0 | 149.2 Thousand |
| 28 Nov, 2014 | 113.0 | 120.29 | 111.62 | 114.5 | 374 Thousand |
| 27 Nov, 2014 | 137.0 | 137.0 | 113.41 | 120.0 | 212.14 Thousand |
| 26 Nov, 2014 | 137.0 | 137.0 | 135.5 | 137.0 | 11.92 Thousand |
| 25 Nov, 2014 | 135.75 | 137.0 | 135.5 | 136.0 | 25.52 Thousand |
| 24 Nov, 2014 | 137.0 | 137.73 | 135.61 | 137.0 | 393.71 Thousand |
| 21 Nov, 2014 | 135.5 | 138.36 | 135.5 | 138.0 | 46.34 Thousand |
| 20 Nov, 2014 | 138.0 | 138.0 | 137.0 | 138.0 | 10.91 Thousand |
| 19 Nov, 2014 | 140.0 | 140.0 | 137.25 | 138.0 | 45.65 Thousand |
| 18 Nov, 2014 | 138.0 | 138.36 | 137.0 | 138.0 | 58.18 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR