Gulf Marine Services PLC (GMS)

GBX 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 158.5 158.5 150.75 155.75 42.67 Thousand
28 Aug, 2014 156.75 156.75 152.0 155.0 93.73 Thousand
27 Aug, 2014 156.75 157.0 151.75 155.0 180.68 Thousand
26 Aug, 2014 162.25 162.25 153.75 156.0 218.77 Thousand
22 Aug, 2014 158.75 158.75 154.0 154.75 27.51 Thousand
21 Aug, 2014 160.0 160.0 156.78 157.0 10.7 Thousand
20 Aug, 2014 158.75 158.75 155.95 157.0 103.71 Thousand
19 Aug, 2014 159.0 159.0 154.94 157.0 37.22 Thousand
18 Aug, 2014 158.75 158.75 152.75 152.75 24.69 Thousand
15 Aug, 2014 160.0 160.0 157.0 157.0 9923.00