Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 99.75 102.34 98.63 98.75 44.22 Thousand
12 Dec, 2014 100.75 101.75 99.25 99.5 46.9 Thousand
11 Dec, 2014 98.5 103.5 98.5 100.75 116.16 Thousand
10 Dec, 2014 101.25 104.25 99.0 99.0 40.89 Thousand
09 Dec, 2014 105.25 105.25 99.75 101.25 108.58 Thousand
08 Dec, 2014 106.0 107.3 102.25 102.25 66.52 Thousand
05 Dec, 2014 105.5 106.26 105.5 106.0 145.04 Thousand
04 Dec, 2014 105.5 106.88 105.0 106.0 64.29 Thousand
03 Dec, 2014 110.25 110.25 105.5 106.0 77.13 Thousand
02 Dec, 2014 110.25 110.25 103.63 107.0 97.61 Thousand