Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 95.25 98.0 92.0 95.0 1.13 Million
14 Jan, 2015 98.0 99.0 95.0 95.0 159.86 Thousand
13 Jan, 2015 101.75 102.25 97.25 97.5 136.1 Thousand
12 Jan, 2015 108.0 108.0 97.0 97.0 143.32 Thousand
09 Jan, 2015 101.5 107.0 100.38 103.5 238.99 Thousand
08 Jan, 2015 101.75 101.75 98.0 98.5 77.46 Thousand
07 Jan, 2015 103.5 103.5 97.5 98.0 25.28 Thousand
06 Jan, 2015 103.5 103.5 97.0 97.0 40.79 Thousand
05 Jan, 2015 101.5 103.5 98.5 99.5 95.36 Thousand
02 Jan, 2015 103.0 103.25 99.75 102.0 20.24 Thousand