Gulf Marine Services PLC (GMS)

GBX 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 157.0 157.5 155.32 157.5 304.77 Thousand
25 Sep, 2014 158.0 159.29 156.95 157.0 484.49 Thousand
24 Sep, 2014 160.0 160.0 156.5 158.5 110.4 Thousand
23 Sep, 2014 156.5 159.5 151.95 157.75 349.15 Thousand
22 Sep, 2014 157.0 158.0 155.3 156.5 406.92 Thousand
19 Sep, 2014 155.0 157.0 155.0 157.0 157.4 Thousand
18 Sep, 2014 154.25 155.0 153.25 153.75 31.63 Thousand
17 Sep, 2014 154.0 155.25 154.0 154.25 20.2 Thousand
16 Sep, 2014 155.25 155.75 154.9 155.0 33.11 Thousand
15 Sep, 2014 157.0 157.0 151.75 155.0 41.86 Thousand