Gulf Marine Services PLC (GMS)

GBX 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 137.0 138.08 135.5 136.75 23.27 Thousand
23 Oct, 2014 136.0 138.5 132.25 137.0 121.71 Thousand
22 Oct, 2014 135.0 138.24 134.0 136.0 686.98 Thousand
21 Oct, 2014 134.0 135.37 134.0 134.0 56.8 Thousand
20 Oct, 2014 133.0 135.0 132.6 133.25 73.36 Thousand
17 Oct, 2014 133.0 135.15 130.75 133.0 130.01 Thousand
16 Oct, 2014 138.5 139.25 128.25 130.0 252.43 Thousand
15 Oct, 2014 145.0 145.0 138.5 138.5 88.22 Thousand
14 Oct, 2014 146.5 148.75 138.8 145.0 334.99 Thousand
13 Oct, 2014 152.0 154.36 147.0 147.0 53.33 Thousand