Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2015 | 110.0 | 112.25 | 110.0 | 110.0 | 151.04 Thousand |
| 11 Feb, 2015 | 114.25 | 114.25 | 110.0 | 112.38 | 26.91 Thousand |
| 10 Feb, 2015 | 113.0 | 113.0 | 110.0 | 110.0 | 16.74 Thousand |
| 09 Feb, 2015 | 106.25 | 113.91 | 106.25 | 110.0 | 73.14 Thousand |
| 06 Feb, 2015 | 110.0 | 113.0 | 110.0 | 110.0 | 18.01 Thousand |
| 05 Feb, 2015 | 109.75 | 115.0 | 107.64 | 112.0 | 35.57 Thousand |
| 04 Feb, 2015 | 112.25 | 118.01 | 110.5 | 112.5 | 55.48 Thousand |
| 03 Feb, 2015 | 115.0 | 118.75 | 115.0 | 115.0 | 141.11 Thousand |
| 02 Feb, 2015 | 116.0 | 118.81 | 114.25 | 115.0 | 488.79 Thousand |
| 30 Jan, 2015 | 112.5 | 114.25 | 110.25 | 114.0 | 69.8 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR