Gulf Marine Services PLC (GMS)

GBX 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 141.0 144.0 140.75 142.0 83.99 Thousand
06 Nov, 2014 138.0 142.56 136.51 140.0 1.42 Million
05 Nov, 2014 142.75 142.75 136.25 138.75 194.22 Thousand
04 Nov, 2014 141.75 141.75 137.0 137.5 38.89 Thousand
03 Nov, 2014 135.0 142.75 133.5 142.75 37.63 Thousand
31 Oct, 2014 137.0 137.0 133.5 133.5 13.13 Thousand
30 Oct, 2014 136.75 137.17 134.13 135.0 63.02 Thousand
29 Oct, 2014 136.5 137.33 135.0 135.0 43.94 Thousand
28 Oct, 2014 136.0 139.06 135.0 137.0 401.85 Thousand
27 Oct, 2014 136.0 136.25 134.63 135.75 65.26 Thousand