Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 115.0 118.0 113.75 116.5 722.78 Thousand
25 Feb, 2015 115.0 118.75 111.5 118.25 86.68 Thousand
24 Feb, 2015 115.0 118.75 112.9 118.75 13.68 Thousand
23 Feb, 2015 111.0 116.69 111.0 115.0 98.62 Thousand
20 Feb, 2015 114.5 115.75 113.0 115.0 33.02 Thousand
19 Feb, 2015 115.0 115.75 113.22 115.75 34.6 Thousand
18 Feb, 2015 113.0 115.75 113.0 115.75 56.88 Thousand
17 Feb, 2015 114.25 114.25 110.68 113.25 61.15 Thousand
16 Feb, 2015 111.0 113.75 111.0 112.38 11.67 Thousand
13 Feb, 2015 110.5 115.0 110.0 114.0 58.94 Thousand