Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 128.5 131.13 128.5 130.0 48.56 Thousand
25 Mar, 2015 128.0 132.9 126.0 131.0 434.87 Thousand
24 Mar, 2015 132.0 135.24 126.44 128.0 297.59 Thousand
23 Mar, 2015 125.0 131.5 123.91 130.0 170.98 Thousand
20 Mar, 2015 118.0 130.0 117.6 129.0 146.78 Thousand
19 Mar, 2015 117.0 118.0 116.65 117.25 276.01 Thousand
18 Mar, 2015 116.0 118.0 112.0 118.0 217.32 Thousand
17 Mar, 2015 118.0 118.0 115.0 118.0 39.95 Thousand
16 Mar, 2015 115.0 118.0 114.66 118.0 178.17 Thousand
13 Mar, 2015 111.75 118.24 111.75 111.75 61.3 Thousand