Gulf Marine Services PLC (GMS)
GBX 19.14
(2.68%)
GBX 19.14
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 106.0 | 107.3 | 102.25 | 102.25 | 66.52 Thousand |
| 05 Dec, 2014 | 105.5 | 106.26 | 105.5 | 106.0 | 145.04 Thousand |
| 04 Dec, 2014 | 105.5 | 106.88 | 105.0 | 106.0 | 64.29 Thousand |
| 03 Dec, 2014 | 110.25 | 110.25 | 105.5 | 106.0 | 77.13 Thousand |
| 02 Dec, 2014 | 110.25 | 110.25 | 103.63 | 107.0 | 97.61 Thousand |
| 01 Dec, 2014 | 115.5 | 115.5 | 103.95 | 108.0 | 149.2 Thousand |
| 28 Nov, 2014 | 113.0 | 120.29 | 111.62 | 114.5 | 374 Thousand |
| 27 Nov, 2014 | 137.0 | 137.0 | 113.41 | 120.0 | 212.14 Thousand |
| 26 Nov, 2014 | 137.0 | 137.0 | 135.5 | 137.0 | 11.92 Thousand |
| 25 Nov, 2014 | 135.75 | 137.0 | 135.5 | 136.0 | 25.52 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR