Gulf Marine Services PLC (GMS)

GBX 19.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 135.5 138.36 135.5 138.0 46.34 Thousand
20 Nov, 2014 138.0 138.0 137.0 138.0 10.91 Thousand
19 Nov, 2014 140.0 140.0 137.25 138.0 45.65 Thousand
18 Nov, 2014 138.0 138.36 137.0 138.0 58.18 Thousand
17 Nov, 2014 137.75 137.75 135.94 137.5 228.13 Thousand
14 Nov, 2014 141.0 141.0 137.78 138.0 770.00
13 Nov, 2014 137.75 140.29 137.23 137.25 24.49 Thousand
12 Nov, 2014 136.0 140.0 135.25 136.0 216.81 Thousand
11 Nov, 2014 139.75 139.75 136.25 137.75 12.19 Thousand
10 Nov, 2014 140.0 140.0 136.98 139.0 324.25 Thousand