Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 117.75 | 118.0 | 115.0 | 117.38 | 36.07 Thousand |
| 11 Mar, 2015 | 118.0 | 118.0 | 115.0 | 117.13 | 45.98 Thousand |
| 10 Mar, 2015 | 117.5 | 117.99 | 117.49 | 117.5 | 6085.00 |
| 09 Mar, 2015 | 118.0 | 118.0 | 117.25 | 118.0 | 22.79 Thousand |
| 06 Mar, 2015 | 116.0 | 118.0 | 116.0 | 117.0 | 55.81 Thousand |
| 05 Mar, 2015 | 118.0 | 118.0 | 115.5 | 118.0 | 28.91 Thousand |
| 04 Mar, 2015 | 115.0 | 118.0 | 114.0 | 114.0 | 26.25 Thousand |
| 03 Mar, 2015 | 117.0 | 117.43 | 115.0 | 115.0 | 26.32 Thousand |
| 02 Mar, 2015 | 115.0 | 118.0 | 112.56 | 118.0 | 29.33 Thousand |
| 27 Feb, 2015 | 115.0 | 117.43 | 114.25 | 115.0 | 22.2 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR