Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 121.0 | 122.0 | 119.13 | 119.13 | 50.87 Thousand |
| 10 Apr, 2015 | 122.0 | 128.0 | 120.0 | 125.0 | 60.11 Thousand |
| 09 Apr, 2015 | 115.0 | 123.41 | 115.0 | 121.75 | 103.03 Thousand |
| 08 Apr, 2015 | 129.5 | 129.5 | 114.5 | 121.0 | 318.66 Thousand |
| 07 Apr, 2015 | 129.0 | 129.5 | 125.86 | 129.5 | 36.41 Thousand |
| 02 Apr, 2015 | 125.5 | 128.92 | 125.0 | 125.25 | 99.25 Thousand |
| 01 Apr, 2015 | 125.5 | 130.9 | 125.0 | 125.0 | 15.35 Thousand |
| 31 Mar, 2015 | 130.0 | 130.25 | 125.25 | 125.25 | 219.82 Thousand |
| 30 Mar, 2015 | 130.0 | 132.0 | 127.25 | 129.0 | 58.28 Thousand |
| 27 Mar, 2015 | 130.0 | 133.38 | 128.8 | 130.0 | 7535.00 |
GNC
GNIP
GNS
GLV
GMET
GMR