Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 125.5 | 126.75 | 121.0 | 122.0 | 303.83 Thousand |
| 11 May, 2015 | 122.0 | 125.0 | 120.95 | 124.75 | 177.74 Thousand |
| 08 May, 2015 | 118.0 | 123.75 | 118.0 | 122.0 | 108.77 Thousand |
| 07 May, 2015 | 118.0 | 122.19 | 118.0 | 120.0 | 238.46 Thousand |
| 06 May, 2015 | 120.0 | 124.13 | 119.0 | 119.0 | 130.01 Thousand |
| 05 May, 2015 | 118.5 | 124.0 | 117.5 | 124.0 | 198.27 Thousand |
| 01 May, 2015 | 120.0 | 122.55 | 120.0 | 121.5 | 159.09 Thousand |
| 30 Apr, 2015 | 122.25 | 122.25 | 120.0 | 120.0 | 224.87 Thousand |
| 29 Apr, 2015 | 122.5 | 128.0 | 120.0 | 122.0 | 245.28 Thousand |
| 28 Apr, 2015 | 125.0 | 125.0 | 120.56 | 122.5 | 123.32 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR