Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 127.5 | 129.75 | 127.5 | 128.0 | - |
| 09 Jun, 2015 | 120.0 | 129.0 | 120.0 | 127.75 | - |
| 08 Jun, 2015 | 116.75 | 126.0 | 116.75 | 126.0 | - |
| 05 Jun, 2015 | 116.25 | 124.35 | 116.25 | 124.0 | 115.59 Thousand |
| 04 Jun, 2015 | 124.0 | 124.0 | 120.0 | 123.0 | 88.88 Thousand |
| 03 Jun, 2015 | 124.0 | 124.0 | 120.0 | 121.75 | 132.22 Thousand |
| 02 Jun, 2015 | 124.0 | 124.0 | 120.33 | 121.75 | 168.54 Thousand |
| 01 Jun, 2015 | 117.5 | 124.0 | 117.5 | 123.25 | 504.12 Thousand |
| 29 May, 2015 | 116.0 | 123.75 | 116.0 | 118.0 | 343.8 Thousand |
| 28 May, 2015 | 120.0 | 121.5 | 116.18 | 118.0 | 132.63 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR