Gulf Marine Services PLC (GMS)

GBX 19.14

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 115.0 115.75 113.22 115.75 34.6 Thousand
18 Feb, 2015 113.0 115.75 113.0 115.75 56.88 Thousand
17 Feb, 2015 114.25 114.25 110.68 113.25 61.15 Thousand
16 Feb, 2015 111.0 113.75 111.0 112.38 11.67 Thousand
13 Feb, 2015 110.5 115.0 110.0 114.0 58.94 Thousand
12 Feb, 2015 110.0 112.25 110.0 110.0 151.04 Thousand
11 Feb, 2015 114.25 114.25 110.0 112.38 26.91 Thousand
10 Feb, 2015 113.0 113.0 110.0 110.0 16.74 Thousand
09 Feb, 2015 106.25 113.91 106.25 110.0 73.14 Thousand
06 Feb, 2015 110.0 113.0 110.0 110.0 18.01 Thousand