Gulf Marine Services PLC (GMS)

GBX 19.14

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 117.0 118.0 116.65 117.25 276.01 Thousand
18 Mar, 2015 116.0 118.0 112.0 118.0 217.32 Thousand
17 Mar, 2015 118.0 118.0 115.0 118.0 39.95 Thousand
16 Mar, 2015 115.0 118.0 114.66 118.0 178.17 Thousand
13 Mar, 2015 111.75 118.24 111.75 111.75 61.3 Thousand
12 Mar, 2015 117.75 118.0 115.0 117.38 36.07 Thousand
11 Mar, 2015 118.0 118.0 115.0 117.13 45.98 Thousand
10 Mar, 2015 117.5 117.99 117.49 117.5 6085.00
09 Mar, 2015 118.0 118.0 117.25 118.0 22.79 Thousand
06 Mar, 2015 116.0 118.0 116.0 117.0 55.81 Thousand