Gulf Marine Services PLC (GMS)
GBX 19.2
(0.21%)
GBX 19.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2015 | 116.0 | 118.0 | 116.0 | 117.0 | 55.81 Thousand |
| 05 Mar, 2015 | 118.0 | 118.0 | 115.5 | 118.0 | 28.91 Thousand |
| 04 Mar, 2015 | 115.0 | 118.0 | 114.0 | 114.0 | 26.25 Thousand |
| 03 Mar, 2015 | 117.0 | 117.43 | 115.0 | 115.0 | 26.32 Thousand |
| 02 Mar, 2015 | 115.0 | 118.0 | 112.56 | 118.0 | 29.33 Thousand |
| 27 Feb, 2015 | 115.0 | 117.43 | 114.25 | 115.0 | 22.2 Thousand |
| 26 Feb, 2015 | 115.0 | 118.0 | 113.75 | 116.5 | 722.78 Thousand |
| 25 Feb, 2015 | 115.0 | 118.75 | 111.5 | 118.25 | 86.68 Thousand |
| 24 Feb, 2015 | 115.0 | 118.75 | 112.9 | 118.75 | 13.68 Thousand |
| 23 Feb, 2015 | 111.0 | 116.69 | 111.0 | 115.0 | 98.62 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR