Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 121.25 124.94 121.25 122.0 6480.00
23 Jun, 2015 123.25 125.5 123.25 125.5 53.8 Thousand
22 Jun, 2015 125.0 125.0 121.0 122.0 18 Thousand
19 Jun, 2015 125.0 127.0 115.75 115.75 136.55 Thousand
18 Jun, 2015 124.0 124.0 121.75 123.75 53.32 Thousand
17 Jun, 2015 123.0 125.0 123.0 125.0 14.65 Thousand
16 Jun, 2015 127.0 127.0 123.0 124.5 80.6 Thousand
15 Jun, 2015 122.75 125.0 122.75 123.0 14.61 Thousand
12 Jun, 2015 126.75 128.44 125.0 127.0 93.96 Thousand
11 Jun, 2015 130.0 130.0 126.45 127.25 86.48 Thousand