Gulf Marine Services PLC (GMS)
GBX 19.2
(0.21%)
GBX 19.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2015 | 129.0 | 129.5 | 125.86 | 129.5 | 36.41 Thousand |
| 02 Apr, 2015 | 125.5 | 128.92 | 125.0 | 125.25 | 99.25 Thousand |
| 01 Apr, 2015 | 125.5 | 130.9 | 125.0 | 125.0 | 15.35 Thousand |
| 31 Mar, 2015 | 130.0 | 130.25 | 125.25 | 125.25 | 219.82 Thousand |
| 30 Mar, 2015 | 130.0 | 132.0 | 127.25 | 129.0 | 58.28 Thousand |
| 27 Mar, 2015 | 130.0 | 133.38 | 128.8 | 130.0 | 7535.00 |
| 26 Mar, 2015 | 128.5 | 131.13 | 128.5 | 130.0 | 48.56 Thousand |
| 25 Mar, 2015 | 128.0 | 132.9 | 126.0 | 131.0 | 434.87 Thousand |
| 24 Mar, 2015 | 132.0 | 135.24 | 126.44 | 128.0 | 297.59 Thousand |
| 23 Mar, 2015 | 125.0 | 131.5 | 123.91 | 130.0 | 170.98 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR