Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 125.5 129.48 125.5 126.0 24.58 Thousand
21 Jul, 2015 128.5 129.99 125.75 126.0 22.1 Thousand
20 Jul, 2015 130.0 133.75 126.85 128.5 90.15 Thousand
17 Jul, 2015 122.5 137.25 122.5 128.5 94.68 Thousand
16 Jul, 2015 128.5 129.0 126.12 127.25 37.69 Thousand
15 Jul, 2015 128.5 129.5 127.9 128.5 24.3 Thousand
14 Jul, 2015 125.75 129.5 125.5 129.0 43.18 Thousand
13 Jul, 2015 126.0 129.57 125.81 128.25 19.01 Thousand
10 Jul, 2015 124.0 129.5 123.25 128.75 63.98 Thousand
09 Jul, 2015 125.0 125.0 123.0 123.5 11.93 Thousand