Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 120.0 124.06 119.0 119.25 78.6 Thousand
04 Aug, 2015 119.75 123.6 118.0 119.5 91.37 Thousand
03 Aug, 2015 124.75 124.75 120.88 120.88 84.8 Thousand
31 Jul, 2015 122.25 125.0 121.75 124.75 134.85 Thousand
30 Jul, 2015 118.25 121.88 117.94 121.5 578.61 Thousand
29 Jul, 2015 116.75 121.5 116.4 118.0 16.33 Thousand
28 Jul, 2015 115.75 117.16 114.0 114.0 25.04 Thousand
27 Jul, 2015 115.25 118.31 113.0 113.0 110.58 Thousand
24 Jul, 2015 121.75 124.75 114.75 114.75 83.42 Thousand
23 Jul, 2015 127.5 127.5 121.75 121.75 32.31 Thousand