Gulf Marine Services PLC (GMS)
GBX 15.7
(-0.63%)
GBX 15.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 115.0 | 117.61 | 115.0 | 115.0 | 152.16 Thousand |
| 02 Sep, 2015 | 115.75 | 118.0 | 115.0 | 115.0 | 101.36 Thousand |
| 01 Sep, 2015 | 115.0 | 119.0 | 113.5 | 118.75 | 89.88 Thousand |
| 28 Aug, 2015 | 111.0 | 117.0 | 110.3 | 115.25 | 108.83 Thousand |
| 27 Aug, 2015 | 110.0 | 114.56 | 109.75 | 112.25 | 231.46 Thousand |
| 26 Aug, 2015 | 108.0 | 110.12 | 108.0 | 109.0 | 37.89 Thousand |
| 25 Aug, 2015 | 106.5 | 115.75 | 105.56 | 110.0 | 315.69 Thousand |
| 24 Aug, 2015 | 115.0 | 115.02 | 100.0 | 101.75 | 1.69 Million |
| 21 Aug, 2015 | 116.25 | 119.19 | 116.25 | 117.75 | 36.19 Thousand |
| 20 Aug, 2015 | 120.0 | 120.41 | 116.25 | 117.5 | 130.84 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR